Cognex - Prix De L'Action

Prix De L'Action
46.42
Variation Quotidienne
-0.08 -0.17%
Mensuellement
12.40%
Annuel
-7.40%
Q2 Prévisions
41.03
Prix Chg Journée An Date
Omron 5,930.00 -83.00 -1.38% -26.78% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Badger Meter 196.38 -1.33 -0.67% 42.68% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
ChampionX 34.23 0.01 0.03% 30.15% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
Flowserve 49.59 0.24 0.49% 41.93% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Graco 83.56 0.24 0.29% 7.89% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
IDEX 226.38 3.74 1.68% 8.86% 2024-05-10
IPG Photonics 88.26 -1.60 -1.78% -20.26% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
ITT 138.00 0.15 0.11% 68.97% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
MKS Instruments 130.50 2.88 2.26% 59.05% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
Mueller Water Products 19.27 0.11 0.57% 41.59% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Patterson Uti Energy 10.89 -0.27 -2.42% 7.19% 2024-05-10
RPC 6.72 -0.16 -2.33% -2.04% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Teledyne Technologies 393.48 1.29 0.33% -4.87% 2024-05-10
Trimble Navigation 56.83 0.02 0.03% 21.58% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10